Historical Mutual Fund NAV of Edelweiss Aggr Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 59.46 |
| 18-11-2024 | 59.3 |
| 14-11-2024 | 59.43 |
| 13-11-2024 | 59.43 |
| 12-11-2024 | 60.15 |
| 11-11-2024 | 60.63 |
| 08-11-2024 | 60.7 |
| 07-11-2024 | 61.01 |
| 06-11-2024 | 61.44 |
| 05-11-2024 | 60.73 |
| 04-11-2024 | 60.48 |
| 31-10-2024 | 60.81 |
| 30-10-2024 | 60.91 |
| 29-10-2024 | 61.09 |
| 28-10-2024 | 60.92 |
| 25-10-2024 | 60.68 |
| 24-10-2024 | 61.27 |
| 23-10-2024 | 61.43 |
| 22-10-2024 | 61.42 |
| 21-10-2024 | 62.18 |
| 18-10-2024 | 62.54 |
| 17-10-2024 | 62.37 |
| 16-10-2024 | 62.91 |
| 15-10-2024 | 63.05 |
| 14-10-2024 | 63.04 |
| 11-10-2024 | 62.81 |
| 10-10-2024 | 62.73 |
| 09-10-2024 | 62.85 |
| 08-10-2024 | 62.5 |
| 07-10-2024 | 61.98 |
| 04-10-2024 | 62.56 |
| 03-10-2024 | 62.95 |
| 01-10-2024 | 63.94 |
| 30-09-2024 | 63.88 |
| 27-09-2024 | 64.44 |
| 26-09-2024 | 64.4 |
| 25-09-2024 | 64.06 |
| 24-09-2024 | 64.03 |
| 23-09-2024 | 63.93 |
| 20-09-2024 | 63.62 |
| 19-09-2024 | 62.89 |
| 18-09-2024 | 62.96 |
| 17-09-2024 | 63.21 |
| 16-09-2024 | 63.05 |
| 13-09-2024 | 62.86 |
| 12-09-2024 | 62.8 |
| 11-09-2024 | 61.94 |
| 10-09-2024 | 62.16 |
| 09-09-2024 | 61.9 |
| 06-09-2024 | 61.91 |
| 05-09-2024 | 62.53 |
| 04-09-2024 | 62.63 |
| 03-09-2024 | 62.62 |
| 02-09-2024 | 62.55 |
| 30-08-2024 | 62.69 |
| 29-08-2024 | 62.44 |
| 28-08-2024 | 62.37 |
| 27-08-2024 | 62.28 |
| 26-08-2024 | 62.21 |
| 23-08-2024 | 61.92 |
| 22-08-2024 | 61.72 |
| 21-08-2024 | 61.53 |
| 20-08-2024 | 61.42 |
| 19-08-2024 | 61.19 |
| 16-08-2024 | 61.04 |
| 14-08-2024 | 60.28 |
| 13-08-2024 | 60.24 |
| 12-08-2024 | 60.57 |
| 09-08-2024 | 60.6 |
| 08-08-2024 | 60.07 |
| 07-08-2024 | 60.33 |
| 06-08-2024 | 59.5 |
| 05-08-2024 | 59.71 |
| 02-08-2024 | 61.08 |
| 01-08-2024 | 61.62 |
| 31-07-2024 | 61.63 |
| 30-07-2024 | 61.39 |
| 29-07-2024 | 61.28 |
| 26-07-2024 | 61.05 |
| 25-07-2024 | 60.26 |
| 24-07-2024 | 60.22 |
| 23-07-2024 | 60.09 |
| 22-07-2024 | 60.15 |
| 19-07-2024 | 59.94 |
| 18-07-2024 | 60.73 |
| 16-07-2024 | 60.68 |
| 15-07-2024 | 60.67 |
| 12-07-2024 | 60.39 |
| 11-07-2024 | 60.23 |
| 10-07-2024 | 60.11 |
| 09-07-2024 | 60.21 |
| 08-07-2024 | 59.92 |
| 05-07-2024 | 60.01 |
| 04-07-2024 | 59.85 |
| 03-07-2024 | 59.53 |
| 02-07-2024 | 59.18 |
| 01-07-2024 | 59.34 |
| 30-06-2024 | 58.96 |
| 28-06-2024 | 58.96 |
| 27-06-2024 | 58.84 |
| 26-06-2024 | 58.71 |
| 25-06-2024 | 58.5 |
| 24-06-2024 | 58.22 |
| 21-06-2024 | 58.13 |
| 20-06-2024 | 58.18 |
| 19-06-2024 | 58.18 |
| 18-06-2024 | 58.37 |
| 14-06-2024 | 58.04 |
| 13-06-2024 | 57.63 |
| 12-06-2024 | 57.32 |
| 11-06-2024 | 57.1 |
| 10-06-2024 | 56.96 |
| 07-06-2024 | 56.84 |
| 06-06-2024 | 55.94 |
| 05-06-2024 | 55.35 |
| 04-06-2024 | 53.94 |
| 03-06-2024 | 57.19 |
| 31-05-2024 | 55.74 |
| 30-05-2024 | 55.66 |
| 29-05-2024 | 56.11 |
| 28-05-2024 | 56.18 |
| 27-05-2024 | 56.45 |
| 24-05-2024 | 56.5 |
| 23-05-2024 | 56.48 |
| 22-05-2024 | 56.05 |
| 21-05-2024 | 56.01 |
| 17-05-2024 | 55.73 |
| 16-05-2024 | 55.37 |
| 15-05-2024 | 55.07 |
| 14-05-2024 | 54.85 |
| 13-05-2024 | 54.5 |
| 10-05-2024 | 54.5 |
| 09-05-2024 | 54.18 |
| 08-05-2024 | 54.86 |
| 07-05-2024 | 54.55 |
| 06-05-2024 | 55.15 |
| 03-05-2024 | 55.38 |
| 02-05-2024 | 55.62 |
| 30-04-2024 | 55.45 |
| 29-04-2024 | 55.45 |
| 26-04-2024 | 55.1 |
| 25-04-2024 | 55.24 |
| 24-04-2024 | 54.8 |
| 23-04-2024 | 54.57 |
| 22-04-2024 | 54.34 |
| 19-04-2024 | 53.99 |
| 18-04-2024 | 53.92 |
| 16-04-2024 | 54.15 |
| 15-04-2024 | 54.22 |
| 12-04-2024 | 54.65 |
| 10-04-2024 | 54.95 |
| 09-04-2024 | 54.74 |
| 08-04-2024 | 54.85 |
| 05-04-2024 | 54.63 |
| 04-04-2024 | 54.6 |
| 03-04-2024 | 54.63 |
| 02-04-2024 | 54.56 |
| 01-04-2024 | 54.45 |
| 31-03-2024 | 54.08 |
| 28-03-2024 | 54.08 |
| 27-03-2024 | 53.67 |
| 26-03-2024 | 53.49 |
| 22-03-2024 | 53.37 |
| 21-03-2024 | 53.06 |
| 20-03-2024 | 52.51 |
| 19-03-2024 | 52.44 |
| 18-03-2024 | 52.92 |
| 15-03-2024 | 52.87 |
| 14-03-2024 | 53.11 |
| 13-03-2024 | 52.74 |
| 12-03-2024 | 53.8 |
| 11-03-2024 | 54.06 |
| 07-03-2024 | 54.35 |
| 06-03-2024 | 54.21 |
| 05-03-2024 | 54.19 |
| 04-03-2024 | 54.14 |
| 01-03-2024 | 53.95 |
| 29-02-2024 | 53.3 |
| 28-02-2024 | 53.19 |
| 27-02-2024 | 53.67 |
| 26-02-2024 | 53.54 |
| 23-02-2024 | 53.68 |
| 22-02-2024 | 53.62 |
| 21-02-2024 | 53.32 |
| 20-02-2024 | 53.56 |
| 19-02-2024 | 53.42 |
| 16-02-2024 | 53.24 |
| 15-02-2024 | 53.03 |
| 14-02-2024 | 52.78 |
| 13-02-2024 | 52.44 |
| 12-02-2024 | 52.32 |
| 09-02-2024 | 52.74 |
| 08-02-2024 | 52.73 |
| 07-02-2024 | 52.89 |
| 06-02-2024 | 52.77 |
| 05-02-2024 | 52.39 |
| 02-02-2024 | 52.44 |
| 01-02-2024 | 52.16 |
| 31-01-2024 | 52.21 |
| 30-01-2024 | 51.79 |
| 29-01-2024 | 52.03 |
| 25-01-2024 | 51.36 |
| 24-01-2024 | 51.54 |
| 23-01-2024 | 51.07 |
| 19-01-2024 | 51.74 |
| 18-01-2024 | 51.34 |
| 17-01-2024 | 51.41 |
| 16-01-2024 | 51.97 |
| 15-01-2024 | 52.04 |
| 12-01-2024 | 51.77 |
| 11-01-2024 | 51.45 |
| 10-01-2024 | 51.34 |
| 09-01-2024 | 51.31 |
| 08-01-2024 | 51.19 |
| 05-01-2024 | 51.39 |
| 04-01-2024 | 51.33 |
| 03-01-2024 | 50.97 |
| 02-01-2024 | 50.98 |
| 01-01-2024 | 51.1 |
| 29-12-2023 | 51.07 |
| 28-12-2023 | 51.09 |
| 27-12-2023 | 50.93 |
| 26-12-2023 | 50.67 |
| 22-12-2023 | 50.53 |
| 21-12-2023 | 50.26 |
| 20-12-2023 | 50.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
